Historical Price Lookup

Stock Information

Symbol
CHE (common stock)


Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $252.63 95,164 1:1 $254.12 $256.83 $251.01
February 13, 2018 $249.38 109,070 1:1 $250.80 $252.49 $248.56
February 14, 2018 $253.73 140,326 1:1 $247.85 $256.85 $247.85
February 15, 2018 $255.28 196,111 1:1 $267.99 $267.99 $243.95
February 16, 2018 $254.56 162,123 1:1 $254.70 $260.43 $252.14

Copyright Nasdaq. Minimum 15 minutes delayed.

All information current at time of original publication. Read complete disclaimer for details.
Copyright © 2017, Chemed Corporation. All rights reserved.
Page last modified: 04/18/05