Historical Price Lookup

Stock Information

Symbol
CHE (common stock)


Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $193.18 116,684 1:1 $193.55 $198.10 $192.43
August 15, 2017 $189.77 169,363 1:1 $193.56 $194.56 $189.55
August 16, 2017 $191.17 65,425 1:1 $190.00 $192.56 $190.00

Copyright Nasdaq. Minimum 15 minutes delayed.

All information current at time of original publication. Read complete disclaimer for details.
Copyright © 2017, Chemed Corporation. All rights reserved.
Page last modified: 04/18/05