Historical Price Lookup

Stock Information

Symbol
CHE (common stock)


Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $234.76 87,315 1:1 $238.72 $238.84 $234.00
December 12, 2017 $235.21 125,146 1:1 $234.90 $237.82 $234.77
December 13, 2017 $237.00 115,786 1:1 $235.21 $238.36 $234.15
December 14, 2017 $234.83 75,494 1:1 $237.40 $238.68 $234.38

Copyright Nasdaq. Minimum 15 minutes delayed.

All information current at time of original publication. Read complete disclaimer for details.
Copyright © 2017, Chemed Corporation. All rights reserved.
Page last modified: 04/18/05