Historical Price Lookup

Stock Information

Symbol
CHE (common stock)


Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $201.16 39,231 1:1 $199.87 $202.77 $198.15
October 17, 2017 $202.06 61,678 1:1 $201.24 $203.51 $201.04
October 18, 2017 $205.54 92,450 1:1 $202.41 $207.63 $201.31
October 19, 2017 $209.07 80,266 1:1 $204.96 $209.19 $203.84
October 20, 2017 $210.20 63,539 1:1 $210.89 $211.79 $209.03

Copyright Nasdaq. Minimum 15 minutes delayed.

All information current at time of original publication. Read complete disclaimer for details.
Copyright © 2017, Chemed Corporation. All rights reserved.
Page last modified: 04/18/05