Historical Price Lookup

Stock Information

Symbol
CHE (common stock)


Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $327.99 305,115 1:1 $322.75 $328.46 $319.92
June 19, 2018 $322.91 228,633 1:1 $327.49 $327.49 $320.27
June 20, 2018 $321.38 408,616 1:1 $322.76 $327.91 $320.90
June 21, 2018 $326.38 194,543 1:1 $321.58 $326.75 $319.10
June 22, 2018 $318.13 1,503,902 1:1 $326.49 $326.49 $317.04

Copyright Nasdaq. Minimum 15 minutes delayed.

All information current at time of original publication. Read complete disclaimer for details.
Copyright © 2017, Chemed Corporation. All rights reserved.
Page last modified: 04/18/05